Company Info

Company Info

HIGH/LOW

Compucom Software Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
15.09 -0.53 ( -3.39%)
Volume 14908
Prev. Close 15.62
Open Price 15.60
Today's Low / High
14.71
     
15.83
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.71
     
28.58

NSE

Jan 09
14.85 -0.94 ( -5.95%)
Volume 87694
Prev. Close 15.79
Open Price 15.79
Today's Low / High
14.50
     
15.86
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.50
     
28.74
ISIN No INE453B01029 Market Cap. ( in Cr. ) 117.50 P/BV 0.83 Book Value ( ) 17.82
BSE Code 532339 52 Week High/Low ( ) 29/15 FV/ML 2/1 P/E(X) 79.41
NSE Code COMPUSOFTEQ Book Closure 20/09/2025 EPS ( ) 0.19 Div Yield (%) 1.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.58 10/01/2025 14.71 09/01/2026
NSE 28.74 10/01/2025 14.50 09/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/202616.8005/01/202614.7109/01/2026
02/01/202616.6831/12/202516.0029/12/2025
31/12/202516.6831/12/202516.0029/12/2025
26/12/202517.9023/12/202516.0026/12/2025
19/12/202517.6016/12/202515.1115/12/2025
12/12/202516.9709/12/202516.1411/12/2025
05/12/202517.5002/12/202516.5004/12/2025
28/11/202518.1027/11/202516.4024/11/2025
21/11/202518.2619/11/202517.0021/11/2025
14/11/202518.4512/11/202517.2011/11/2025