Company Info

Company Info

HIGH/LOW

Computer Age Management Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
727.40 -18.85 ( -2.53%)
Volume 106591
Prev. Close 746.25
Open Price 740.10
Today's Low / High
721.10
     
747.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
606.00
     
952.98

NSE

Jan 09
727.30 -18.60 ( -2.49%)
Volume 1229863
Prev. Close 745.90
Open Price 744.70
Today's Low / High
721.05
     
747.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
606.21
     
953.00
ISIN No INE596I01020 Market Cap. ( in Cr. ) 18028.92 P/BV 14.82 Book Value ( ) 49.09
BSE Code 543232 52 Week High/Low ( ) 953/606 FV/ML 2/1 P/E(X) 38.34
NSE Code CAMSEQ Book Closure 30/01/2026 EPS ( ) 18.97 Div Yield (%) 1.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 952.98 09/01/2025 606.00 03/03/2025
NSE 953.00 09/01/2025 606.21 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026765.8007/01/2026721.1009/01/2026
02/01/2026757.7502/01/2026730.3530/12/2025
31/12/2025749.1029/12/2025730.3530/12/2025
26/12/2025774.9524/12/2025746.5026/12/2025
19/12/2025759.8519/12/2025731.0017/12/2025
12/12/2025777.7508/12/2025728.2511/12/2025
05/12/2025796.6005/12/2025759.5005/12/2025
28/11/2025795.8524/11/2025770.0025/11/2025
21/11/2025813.0020/11/2025783.0819/11/2025
14/11/2025804.0012/11/2025756.0011/11/2025