Company Info

Company Info

HIGH/LOW

Computer Age Management Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
3881.10 +5.10 (+ 0.13%)
Volume 111518
Prev. Close 3876.00
Open Price 3889.65
Today's Low / High
3869.00
     
3912.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3030.00
     
5367.45

NSE

Oct 24
3880.20 +6.80 (+ 0.18%)
Volume 412374
Prev. Close 3873.40
Open Price 3880.00
Today's Low / High
3866.20
     
3912.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3031.05
     
5367.50
ISIN No INE596I01012 Market Cap. ( in Cr. ) 19218.68 P/BV 18.65 Book Value ( ) 208.03
BSE Code 543232 52 Week High/Low ( ) 5368/3031 FV/ML 10/1 P/E(X) 40.87
NSE Code CAMSEQ Book Closure 07/11/2025 EPS ( ) 94.93 Div Yield (%) 1.87
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,367.45 12/12/2024 3,030.00 03/03/2025
NSE 5,367.50 12/12/2024 3,031.05 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/20253,912.1024/10/20253,792.3520/10/2025
17/10/20253,925.0014/10/20253,771.0014/10/2025
10/10/20253,907.7507/10/20253,767.3008/10/2025
03/10/20253,862.2503/10/20253,715.9530/09/2025
26/09/20254,112.1022/09/20253,789.0026/09/2025
19/09/20254,145.0519/09/20253,834.5015/09/2025
12/09/20253,920.9511/09/20253,824.4012/09/2025
05/09/20253,859.7002/09/20253,701.2001/09/2025
29/08/20253,924.7025/08/20253,650.0028/08/2025
22/08/20253,921.0021/08/20253,815.2520/08/2025