Company Info

Company Info

HIGH/LOW

Containe Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 28, 12:39
16.24 +0.47 (+ 2.98%)
Volume 1000
Prev. Close 15.77
Open Price 16.24
Today's Low / High
16.24
     
16.24
Bid Price(Qty.) 15.63 (1000)
Open Pr.(Qty.) 16.20 (3000)
52 Wk Low / High
14.21
     
26.28
Containe Technologies Ltd.is not traded in NSE
ISIN No INE0M8901010 Market Cap. ( ₹ in Cr. ) 30.42 P/BV 1.00 Book Value ( ₹ ) 16.31
BSE Code 543606 52 Week High/Low ( ₹ ) 26/14 FV/ML 10/1000 P/E(X) 21.68
NSE Code - Book Closure 21/08/2026 EPS ( ₹ ) 0.75 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.28 29/10/2025 14.21 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/202615.7725/09/202614.5522/09/2026
18/09/202617.0415/09/202615.4715/09/2026
11/09/202617.9711/09/202616.2711/09/2026
04/09/202620.2101/09/202617.3404/09/2026
28/08/202621.0426/08/202618.9225/08/2026
21/08/202620.1418/08/202616.4620/08/2026
13/08/202620.0910/08/202619.1813/08/2026
07/08/202622.2505/08/202621.1407/08/2026
28/07/202622.3428/07/202621.2227/07/2026
24/07/202620.3024/07/202618.3522/07/2026