Company Info

Company Info

HIGH/LOW

Country Club Hospitality & Holidays Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
12.62 +0.12 (+ 0.96%)
Volume 8390
Prev. Close 12.50
Open Price 14.99
Today's Low / High
12.45
     
14.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.90
     
19.00

NSE

Sep 04, 03:59
12.61 -0.03 ( -0.24%)
Volume 42082
Prev. Close 12.64
Open Price 12.70
Today's Low / High
12.40
     
12.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.03
     
19.50
ISIN No INE652F01027 Market Cap. ( in Cr. ) 206.13 P/BV 0.69 Book Value ( ) 18.27
BSE Code 526550 52 Week High/Low ( ) 20/10 FV/ML 2/1 P/E(X) 0.00
NSE Code CCHHLEQ Book Closure 30/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.00 09/09/2025 9.90 27/03/2026
NSE 19.50 15/09/2025 10.03 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/202614.9904/09/202612.3002/09/2026
28/08/202613.2024/08/202611.5725/08/2026
21/08/202613.2921/08/202611.9517/08/2026
14/08/202612.9011/08/202611.6610/08/2026
07/08/202614.4407/08/202612.5205/08/2026
31/07/202613.5531/07/202612.3128/07/2026
24/07/202612.9022/07/202612.3021/07/2026
17/07/202614.5014/07/202612.2113/07/2026
10/07/202613.3906/07/202612.2208/07/2026
03/07/202613.3929/06/202612.0129/06/2026