Company Info

Company Info

HIGH/LOW

Covidh Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 23
7.84 +0.15 (+ 1.95%)
Volume 2
Prev. Close 7.69
Open Price 7.84
Today's Low / High
7.84
     
7.84
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.50
     
7.84
Covidh Technologies Ltd.is not traded in NSE
ISIN No INE899M01020 Market Cap. ( in Cr. ) 6.59 P/BV 0.83 Book Value ( ) 9.50
BSE Code 534920 52 Week High/Low ( ) 8/2 FV/ML 10/1 P/E(X) 47.52
NSE Code - Book Closure 24/10/2025 EPS ( ) 0.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.84 23/10/2025 1.50 03/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/20257.8423/10/20257.8423/10/2025
15/10/20257.6915/10/20257.4013/10/2025
10/10/20257.2610/10/20256.8606/10/2025
03/10/20256.7303/10/20256.3629/09/2025
26/09/20256.2426/09/20255.7822/09/2025
19/09/20255.6719/09/20255.2615/09/2025
12/09/20255.1612/09/20254.8808/09/2025
05/09/20254.7905/09/20254.4401/09/2025
29/08/20254.3629/08/20254.1225/08/2025
22/08/20254.0422/08/20253.7618/08/2025