Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Cubex Tubings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 28, 01:57
167.37 +15.21 (+ 10.00%)
Volume 121443
Prev. Close 152.16
Open Price 154.97
Today's Low / High
150.84
     
167.37
Bid Price(Qty.) 167.37 (8419)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
73.15
     
152.16

NSE

Sep 28, 12:44
167.46 +15.22 (+ 10.00%)
Volume 1020569
Prev. Close 152.24
Open Price 154.80
Today's Low / High
151.00
     
167.46
Bid Price(Qty.) 167.46 (45652)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
73.10
     
152.24
ISIN No INE144D01012 Market Cap. ( ₹ in Cr. ) 239.79 P/BV 2.83 Book Value ( ₹ ) 59.14
BSE Code 526027 52 Week High/Low ( ₹ ) 152/73 FV/ML 10/1 P/E(X) 32.17
NSE Code CUBEXTUBEQ Book Closure 25/07/2024 EPS ( ₹ ) 5.21 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 152.16 25/09/2026 73.15 30/03/2026
NSE 152.24 25/09/2026 73.10 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2026152.1625/09/202683.7021/09/2026
18/09/202686.4018/09/202674.3516/09/2026
11/09/202682.0010/09/202675.3511/09/2026
04/09/202680.0001/09/202675.3102/09/2026
28/08/202681.2424/08/202675.3128/08/2026
21/08/202684.3617/08/202677.5020/08/2026
14/08/202691.0010/08/202678.5012/08/2026
07/08/202682.0007/08/202676.5006/08/2026
31/07/202679.1827/07/202675.5030/07/2026
24/07/202694.4721/07/202676.8523/07/2026