Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Cupid Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 29
233.90 +2.10 (+ 0.91%)
Volume 2504468
Prev. Close 231.80
Open Price 234.00
Today's Low / High
226.00
     
234.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
29.26
     
234.00

NSE

Jul 29
233.77 +1.94 (+ 0.84%)
Volume 35604405
Prev. Close 231.83
Open Price 233.80
Today's Low / High
226.04
     
234.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
29.60
     
234.25
ISIN No INE509F01029 Market Cap. ( ₹ in Cr. ) 31434.13 P/BV 69.73 Book Value ( ₹ ) 3.35
BSE Code 530843 52 Week High/Low ( ₹ ) 234/30 FV/ML 1/1 P/E(X) 290.43
NSE Code CUPIDEQ Book Closure 09/03/2026 EPS ( ₹ ) 0.80 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 234.00 29/07/2026 29.26 31/07/2025
NSE 234.25 29/07/2026 29.60 31/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/07/2026234.0029/07/2026213.8527/07/2026
24/07/2026216.6520/07/2026200.9520/07/2026
17/07/2026223.1015/07/2026205.0513/07/2026
10/07/2026225.9008/07/2026176.9008/07/2026
03/07/2026200.0003/07/2026183.5029/06/2026
25/06/2026183.0025/06/2026174.3024/06/2026
19/06/2026177.0019/06/2026152.5516/06/2026
12/06/2026160.1012/06/2026134.0008/06/2026
05/06/2026138.0005/06/2026124.6002/06/2026
29/05/2026130.5029/05/2026120.8525/05/2026