Company Info

Company Info

HIGH/LOW

Cupid Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
424.85 +11.10 (+ 2.68%)
Volume 503261
Prev. Close 413.75
Open Price 415.60
Today's Low / High
410.65
     
430.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
50.00
     
527.40

NSE

Feb 20
425.35 +11.15 (+ 2.69%)
Volume 4784145
Prev. Close 414.20
Open Price 415.00
Today's Low / High
410.55
     
430.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.75
     
526.95
ISIN No INE509F01029 Market Cap. ( in Cr. ) 11419.25 P/BV 27.58 Book Value ( ) 15.42
BSE Code 530843 52 Week High/Low ( ) 527/56 FV/ML 1/1 P/E(X) 279.30
NSE Code CUPIDEQ Book Closure 04/04/2024 EPS ( ) 1.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 527.40 02/01/2026 50.00 07/04/2025
NSE 526.95 02/01/2026 55.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026445.0018/02/2026401.8516/02/2026
13/02/2026440.0010/02/2026417.9513/02/2026
06/02/2026434.6501/02/2026394.9501/02/2026
30/01/2026442.0030/01/2026375.5530/01/2026
23/01/2026469.2519/01/2026365.4522/01/2026
16/01/2026483.2516/01/2026424.7512/01/2026
09/01/2026465.8007/01/2026337.5505/01/2026
02/01/2026527.4002/01/2026419.9502/01/2026
31/12/2025520.1531/12/2025479.9529/12/2025
26/12/2025479.9526/12/2025449.9022/12/2025