Company Info

Company Info

HIGH/LOW

DCB Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
158.05 +0.00 (+ 0.00%)
Volume 533782
Prev. Close 158.05
Open Price 158.55
Today's Low / High
155.05
     
163.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
101.35
     
163.50

NSE

Oct 24
157.67 -0.56 ( -0.35%)
Volume 12102104
Prev. Close 158.23
Open Price 156.80
Today's Low / High
154.90
     
163.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
101.41
     
163.70
ISIN No INE503A01015 Market Cap. ( in Cr. ) 5064.60 P/BV 0.95 Book Value ( ) 166.83
BSE Code 532772 52 Week High/Low ( ) 164/101 FV/ML 10/1 P/E(X) 8.23
NSE Code DCBBANKEQ Book Closure 04/07/2025 EPS ( ) 19.16 Div Yield (%) 0.86
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.50 24/10/2025 101.35 03/03/2025
NSE 163.70 24/10/2025 101.41 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025163.5024/10/2025137.0520/10/2025
17/10/2025131.4014/10/2025127.4515/10/2025
10/10/2025133.2006/10/2025128.5009/10/2025
03/10/2025131.9503/10/2025122.9029/09/2025
26/09/2025130.9022/09/2025122.3026/09/2025
19/09/2025131.2518/09/2025125.9015/09/2025
12/09/2025128.3511/09/2025122.9509/09/2025
05/09/2025127.3004/09/2025122.3001/09/2025
29/08/2025124.2026/08/2025119.4029/08/2025
22/08/2025124.4521/08/2025120.6518/08/2025