Company Info

Company Info

HIGH/LOW

DCM Shriram Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 29, 12:50
1018.80 +2.85 (+ 0.28%)
Volume 1585
Prev. Close 1015.95
Open Price 1015.95
Today's Low / High
1007.10
     
1033.15
Bid Price(Qty.) 1018.75 (22)
Open Pr.(Qty.) 1021.55 (11)
52 Wk Low / High
884.85
     
1370.00

NSE

Apr 29, 12:39
1021.10 +8.10 (+ 0.80%)
Volume 13021
Prev. Close 1013.00
Open Price 1018.40
Today's Low / High
1006.00
     
1033.30
Bid Price(Qty.) 1019.80 (1)
Open Pr.(Qty.) 1021.10 (6)
52 Wk Low / High
886.35
     
1371.10
ISIN No INE499A01024 Market Cap. ( in Cr. ) 15923.27 P/BV 2.40 Book Value ( ) 425.95
BSE Code 523367 52 Week High/Low ( ) 1371/886 FV/ML 2/1 P/E(X) 35.61
NSE Code DCMSHRIRAMEQ Book Closure 24/01/2025 EPS ( ) 28.67 Div Yield (%) 0.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,370.00 19/11/2024 884.85 04/06/2024
NSE 1,371.10 19/11/2024 886.35 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/04/20251,064.9528/04/20251,006.1028/04/2025
25/04/20251,096.7521/04/20251,015.0025/04/2025
17/04/20251,080.0016/04/20251,039.9015/04/2025
11/04/20251,107.0011/04/2025965.8507/04/2025
04/04/20251,181.9004/04/20251,030.6504/04/2025
28/03/20251,232.4528/03/2025991.5527/03/2025
21/03/20251,149.0021/03/2025952.3517/03/2025
13/03/20251,039.8010/03/2025951.1013/03/2025
07/03/20251,079.0507/03/2025904.5504/03/2025
28/02/2025997.1524/02/2025915.6028/02/2025