Company Info

Company Info

HIGH/LOW

Deepak Nitrite Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 23, 10:26
1620.00 +16.05 (+ 1.00%)
Volume 2027
Prev. Close 1603.95
Open Price 1601.05
Today's Low / High
1601.05
     
1629.30
Bid Price(Qty.) 1616.20 (3)
Open Pr.(Qty.) 1618.80 (7)
52 Wk Low / High
1512.80
     
2173.00

NSE

Feb 23, 10:14
1613.00 +9.00 (+ 0.56%)
Volume 14712
Prev. Close 1604.00
Open Price 1604.00
Today's Low / High
1604.00
     
1629.40
Bid Price(Qty.) 1613.00 (43)
Open Pr.(Qty.) 1614.80 (14)
52 Wk Low / High
1514.00
     
2174.00
ISIN No INE288B01029 Market Cap. ( in Cr. ) 22000.20 P/BV 3.92 Book Value ( ) 411.68
BSE Code 506401 52 Week High/Low ( ) 2174/1514 FV/ML 2/1 P/E(X) 31.55
NSE Code DEEPAKNTREQ Book Closure 04/08/2025 EPS ( ) 51.12 Div Yield (%) 0.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,173.00 19/05/2025 1,512.80 04/12/2025
NSE 2,174.00 19/05/2025 1,514.00 03/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/20261,666.4019/02/20261,596.0020/02/2026
13/02/20261,738.0010/02/20261,610.0013/02/2026
06/02/20261,700.0003/02/20261,565.0502/02/2026
30/01/20261,672.8030/01/20261,527.0027/01/2026
23/01/20261,625.4020/01/20261,520.1020/01/2026
16/01/20261,603.7013/01/20261,543.9516/01/2026
09/01/20261,716.2505/01/20261,587.4009/01/2026
02/01/20261,798.0029/12/20251,694.9002/01/2026
31/12/20251,798.0029/12/20251,719.0030/12/2025
26/12/20251,769.8026/12/20251,647.0522/12/2025