Company Info

Company Info

HIGH/LOW

Dhunseri Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
246.15 +1.15 (+ 0.47%)
Volume 158
Prev. Close 245.00
Open Price 245.10
Today's Low / High
242.10
     
247.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
242.10
     
402.00

NSE

Feb 20
247.65 +2.70 (+ 1.10%)
Volume 10851
Prev. Close 244.95
Open Price 246.15
Today's Low / High
244.05
     
252.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
242.25
     
398.85
ISIN No INE477B01010 Market Cap. ( in Cr. ) 867.39 P/BV 0.27 Book Value ( ) 922.19
BSE Code 523736 52 Week High/Low ( ) 399/242 FV/ML 10/1 P/E(X) 6.02
NSE Code DVLEQ Book Closure 27/02/2026 EPS ( ) 41.16 Div Yield (%) 2.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 402.00 05/06/2025 242.10 20/02/2026
NSE 398.85 19/05/2025 242.25 19/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026255.6016/02/2026242.1020/02/2026
13/02/2026272.7511/02/2026254.0013/02/2026
06/02/2026271.4004/02/2026252.5001/02/2026
30/01/2026261.5028/01/2026250.6529/01/2026
23/01/2026279.3519/01/2026249.9521/01/2026
16/01/2026277.4012/01/2026260.0012/01/2026
09/01/2026284.4007/01/2026271.0009/01/2026
02/01/2026288.6030/12/2025275.2001/01/2026
31/12/2025288.6030/12/2025278.3530/12/2025
26/12/2025293.9023/12/2025280.0024/12/2025