Company Info

Company Info

HIGH/LOW

Easy Trip Planners Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
9.30 +0.07 (+ 0.76%)
Volume 13433032
Prev. Close 9.23
Open Price 8.77
Today's Low / High
8.47
     
9.37
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.11
     
14.02

NSE

Feb 20
9.30 +0.08 (+ 0.87%)
Volume 147847272
Prev. Close 9.22
Open Price 9.10
Today's Low / High
8.46
     
9.37
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.12
     
14.02
ISIN No INE07O001026 Market Cap. ( in Cr. ) 3382.27 P/BV 3.90 Book Value ( ) 2.39
BSE Code 543272 52 Week High/Low ( ) 14/6 FV/ML 1/1 P/E(X) 31.51
NSE Code EASEMYTRIPEQ Book Closure 29/11/2024 EPS ( ) 0.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.02 24/03/2025 6.11 30/01/2026
NSE 14.02 24/03/2025 6.12 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/202610.5718/02/20266.5716/02/2026
13/02/20267.0810/02/20266.5213/02/2026
06/02/20267.0603/02/20266.2502/02/2026
30/01/20266.4529/01/20266.1130/01/2026
23/01/20267.0219/01/20266.3123/01/2026
16/01/20267.1513/01/20266.8812/01/2026
09/01/20267.5805/01/20267.0609/01/2026
02/01/20267.4929/12/20257.2930/12/2025
31/12/20257.4929/12/20257.2930/12/2025
26/12/20257.6823/12/20257.4526/12/2025