Company Info

Company Info

HIGH/LOW

Eimco Elecon (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
1770.00 -68.00 ( -3.70%)
Volume 1283
Prev. Close 1838.00
Open Price 1850.15
Today's Low / High
1770.00
     
1863.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1250.00
     
3465.00

NSE

Apr 24, 03:51
1802.80 -39.00 ( -2.12%)
Volume 17602
Prev. Close 1841.80
Open Price 1841.80
Today's Low / High
1770.00
     
1862.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1802.80 (1090)
52 Wk Low / High
1301.00
     
3499.00
ISIN No INE158B01016 Market Cap. ( in Cr. ) 1039.92 P/BV 2.53 Book Value ( ) 712.73
BSE Code 523708 52 Week High/Low ( ) 3499/1301 FV/ML 10/1 P/E(X) 21.26
NSE Code EIMCOELECOEQ Book Closure 25/06/2024 EPS ( ) 84.78 Div Yield (%) 0.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,465.00 29/07/2024 1,250.00 19/02/2025
NSE 3,499.00 29/07/2024 1,301.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/20251,990.0023/04/20251,739.5021/04/2025
17/04/20251,873.8516/04/20251,471.0015/04/2025
11/04/20251,502.5011/04/20251,383.8007/04/2025
04/04/20251,499.9501/04/20251,419.5502/04/2025
28/03/20251,618.0024/03/20251,400.0528/03/2025
21/03/20251,594.2520/03/20251,300.4017/03/2025
13/03/20251,529.0010/03/20251,342.3513/03/2025
07/03/20251,628.1006/03/20251,410.0003/03/2025
28/02/20251,532.0024/02/20251,429.0528/02/2025
21/02/20251,563.9521/02/20251,250.0019/02/2025