Company Info

Company Info

HIGH/LOW

Enbee Trade & Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 10
9.36 -0.49 ( -4.97%)
Volume 1181
Prev. Close 9.85
Open Price 9.36
Today's Low / High
9.36
     
9.36
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.36
     
19.90
Enbee Trade & Finance Ltd.is not traded in NSE
ISIN No INE993I01011 Market Cap. ( in Cr. ) 45.85 P/BV 0.61 Book Value ( ) 15.44
BSE Code 512441 52 Week High/Low ( ) 20/9 FV/ML 10/1 P/E(X) 29.53
NSE Code - Book Closure 28/11/2024 EPS ( ) 0.32 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.90 23/12/2024 9.36 10/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/20259.3610/03/20259.3610/03/2025
07/03/20259.8503/03/20259.8503/03/2025
28/02/202510.3624/02/202510.3624/02/2025
21/02/202510.9017/02/202510.9017/02/2025
14/02/202511.4710/02/202511.4710/02/2025
07/02/202512.0703/02/202512.0703/02/2025
01/02/202512.7027/01/202512.7027/01/2025
24/01/202514.2923/01/202511.8420/01/2025
17/01/202512.5016/01/202511.5913/01/2025
10/01/202513.3006/01/202511.6510/01/2025