Company Info

Company Info

HIGH/LOW

Eros International Media Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 30
7.89 +0.37 (+ 4.92%)
Volume 120583
Prev. Close 7.52
Open Price 7.89
Today's Low / High
7.81
     
7.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.49
     
24.94

NSE

Jun 30
7.81 +0.37 (+ 4.97%)
Volume 21632
Prev. Close 7.44
Open Price 7.81
Today's Low / High
7.81
     
7.81
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.40
     
24.60
ISIN No INE416L01017 Market Cap. ( in Cr. ) 74.91 P/BV 0.10 Book Value ( ) 79.81
BSE Code 533261 52 Week High/Low ( ) 25/5 FV/ML 10/1 P/E(X) 0.65
NSE Code EROSMEDIABZ Book Closure 26/09/2023 EPS ( ) 11.99 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.94 07/10/2024 5.49 12/05/2025
NSE 24.60 01/10/2024 5.40 12/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/20257.8930/06/20257.8130/06/2025
27/06/20257.6023/06/20257.1023/06/2025
20/06/20257.2516/06/20256.7616/06/2025
13/06/20256.9409/06/20256.7009/06/2025
06/06/20256.6102/06/20256.6102/06/2025
30/05/20256.3026/05/20256.3026/05/2025
23/05/20256.0019/05/20255.5119/05/2025
16/05/20256.0012/05/20255.4912/05/2025
09/05/20255.7705/05/20255.7705/05/2025
02/05/20256.6928/04/20256.0728/04/2025