Company Info

Company Info

HIGH/LOW

Eternal Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 23, 12:09
266.10 -2.85 ( -1.06%)
Volume 3164428
Prev. Close 268.95
Open Price 270.70
Today's Low / High
264.95
     
271.75
Bid Price(Qty.) 266.10 (70)
Open Pr.(Qty.) 266.15 (127)
52 Wk Low / High
189.60
     
368.40

NSE

Feb 23, 11:54
266.20 -3.25 ( -1.21%)
Volume 17965401
Prev. Close 269.45
Open Price 270.25
Today's Low / High
264.85
     
271.75
Bid Price(Qty.) 266.20 (12)
Open Pr.(Qty.) 266.25 (1734)
52 Wk Low / High
194.80
     
368.45
ISIN No INE758T01015 Market Cap. ( in Cr. ) 256892.33 P/BV 8.29 Book Value ( ) 32.10
BSE Code 543320 52 Week High/Low ( ) 368/195 FV/ML 1/1 P/E(X) 487.55
NSE Code ETERNALEQ Book Closure EPS ( ) 0.55 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 368.40 16/10/2025 189.60 07/04/2025
NSE 368.45 16/10/2025 194.80 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026289.8016/02/2026267.9020/02/2026
13/02/2026308.5010/02/2026283.1509/02/2026
06/02/2026298.5003/02/2026258.3001/02/2026
30/01/2026277.0029/01/2026250.4027/01/2026
23/01/2026304.2022/01/2026257.8023/01/2026
16/01/2026299.8014/01/2026276.8012/01/2026
09/01/2026292.9509/01/2026276.2506/01/2026
02/01/2026287.7002/01/2026275.3030/12/2025
31/12/2025286.0029/12/2025275.3030/12/2025
26/12/2025288.0023/12/2025279.7026/12/2025