Company Info

Company Info

HIGH/LOW

Fedbank Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
155.15 -3.20 ( -2.02%)
Volume 69832
Prev. Close 158.35
Open Price 155.25
Today's Low / High
153.10
     
160.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
80.72
     
167.00

NSE

Jan 09
155.08 -3.11 ( -1.97%)
Volume 1061827
Prev. Close 158.19
Open Price 158.19
Today's Low / High
153.13
     
160.37
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
80.00
     
167.10
ISIN No INE007N01010 Market Cap. ( in Cr. ) 5801.38 P/BV 2.14 Book Value ( ) 72.45
BSE Code 544027 52 Week High/Low ( ) 167/80 FV/ML 10/1 P/E(X) 25.77
NSE Code FEDFINAEQ Book Closure 19/09/2024 EPS ( ) 6.02 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 167.00 07/10/2025 80.72 07/04/2025
NSE 167.10 06/01/2026 80.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026167.0006/01/2026152.9008/01/2026
02/01/2026164.0002/01/2026143.0530/12/2025
31/12/2025153.1031/12/2025143.0530/12/2025
26/12/2025150.4024/12/2025142.4522/12/2025
19/12/2025143.8515/12/2025137.7018/12/2025
12/12/2025145.9510/12/2025139.0509/12/2025
05/12/2025152.1001/12/2025141.7004/12/2025
28/11/2025152.0026/11/2025141.8024/11/2025
21/11/2025149.1517/11/2025140.2020/11/2025
14/11/2025146.3514/11/2025134.4511/11/2025