Company Info

Company Info

HIGH/LOW

Fiberweb (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
36.75 +0.31 (+ 0.85%)
Volume 316
Prev. Close 36.44
Open Price 35.93
Today's Low / High
35.93
     
37.09
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.00
     
65.55

NSE

Dec 15
36.58 +0.28 (+ 0.77%)
Volume 15126
Prev. Close 36.30
Open Price 36.90
Today's Low / High
36.12
     
36.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.80
     
65.79
ISIN No INE296C01020 Market Cap. ( in Cr. ) 105.32 P/BV 0.60 Book Value ( ) 61.25
BSE Code 507910 52 Week High/Low ( ) 66/35 FV/ML 10/1 P/E(X) 7.02
NSE Code FIBERWEBEQ Book Closure 27/09/2024 EPS ( ) 5.21 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.55 27/12/2024 34.00 09/05/2025
NSE 65.79 27/12/2024 34.80 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/202537.0915/12/202535.9315/12/2025
12/12/202537.6012/12/202535.7009/12/2025
05/12/202538.5604/12/202537.0005/12/2025
28/11/202541.8024/11/202536.5125/11/2025
21/11/202541.3217/11/202536.5520/11/2025
14/11/202543.2914/11/202541.2813/11/2025
07/11/202543.4003/11/202541.3104/11/2025
31/10/202544.8827/10/202542.6031/10/2025
24/10/202545.6024/10/202541.2120/10/2025
17/10/202543.1713/10/202540.7617/10/2025