Company Info

Company Info

HIGH/LOW

Fineotex Chemical Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
255.95 +7.85 (+ 3.16%)
Volume 39592
Prev. Close 248.10
Open Price 245.10
Today's Low / High
245.10
     
257.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.05
     
386.25

NSE

Oct 24
256.12 +8.32 (+ 3.36%)
Volume 919822
Prev. Close 247.80
Open Price 247.80
Today's Low / High
247.28
     
257.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
207.00
     
387.10
ISIN No INE045J01026 Market Cap. ( in Cr. ) 2934.50 P/BV 4.26 Book Value ( ) 60.16
BSE Code 533333 52 Week High/Low ( ) 387/207 FV/ML 2/1 P/E(X) 27.12
NSE Code FCLEQ Book Closure 03/10/2025 EPS ( ) 9.44 Div Yield (%) 0.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 386.25 24/10/2024 192.05 07/04/2025
NSE 387.10 24/10/2024 207.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025257.0524/10/2025241.4020/10/2025
17/10/2025247.9517/10/2025234.0515/10/2025
10/10/2025251.8506/10/2025239.0010/10/2025
03/10/2025262.9529/09/2025243.6001/10/2025
26/09/2025271.0025/09/2025231.0024/09/2025
19/09/2025243.6517/09/2025235.0019/09/2025
12/09/2025244.7510/09/2025233.4508/09/2025
05/09/2025246.0504/09/2025234.1505/09/2025
29/08/2025255.6525/08/2025234.1529/08/2025
22/08/2025259.5019/08/2025236.1018/08/2025