Company Info

Company Info

HIGH/LOW

Forbes Precision Tools and Machine Parts Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
176.00 -1.20 ( -0.68%)
Volume 12823
Prev. Close 177.20
Open Price 184.00
Today's Low / High
171.50
     
184.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
142.50
     
416.75
Forbes Precision Tools and Machine Parts Ltd.is not traded in NSE
ISIN No INE0TT901016 Market Cap. ( in Cr. ) 908.06 P/BV 6.08 Book Value ( ) 28.96
BSE Code 544186 52 Week High/Low ( ) 417/143 FV/ML 10/1 P/E(X) 30.57
NSE Code - Book Closure EPS ( ) 5.76 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 416.75 09/07/2024 142.50 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/2025184.0024/04/2025168.0021/04/2025
17/04/2025169.7516/04/2025162.1015/04/2025
11/04/2025163.8508/04/2025153.2009/04/2025
04/04/2025169.9004/04/2025146.2001/04/2025
28/03/2025168.7525/03/2025142.5028/03/2025
21/03/2025162.1021/03/2025145.9017/03/2025
13/03/2025168.5010/03/2025149.9512/03/2025
07/03/2025169.4507/03/2025145.1004/03/2025
28/02/2025182.4524/02/2025154.9028/02/2025
21/02/2025178.9021/02/2025151.3017/02/2025