Company Info

Company Info

HIGH/LOW

Fynx Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
51.33 +2.44 (+ 4.99%)
Volume 3605
Prev. Close 48.89
Open Price 51.33
Today's Low / High
51.33
     
51.33
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.52
     
58.87
Fynx Capital Ltd.is not traded in NSE
ISIN No INE455H01013 Market Cap. ( in Cr. ) 102.66 P/BV 4.99 Book Value ( ) 10.29
BSE Code 507962 52 Week High/Low ( ) 59/15 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 21/02/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.87 28/10/2025 14.52 02/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/202551.3314/11/202542.1512/11/2025
07/11/202552.2003/11/202549.1407/11/2025
31/10/202558.8728/10/202553.2631/10/2025
24/10/202556.5924/10/202553.3520/10/2025
17/10/202552.3117/10/202548.3513/10/2025
10/10/202547.4110/10/202543.8206/10/2025
03/10/202542.9703/10/202540.5029/09/2025
26/09/202539.7126/09/202536.3623/09/2025
19/09/202537.6119/09/202534.7915/09/2025
12/09/202534.1112/09/202529.7608/09/2025