Company Info

Company Info

HIGH/LOW

G M Breweries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
1263.15 +5.90 (+ 0.47%)
Volume 565294
Prev. Close 1257.25
Open Price 1231.70
Today's Low / High
1211.20
     
1284.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
579.10
     
1287.10

NSE

Oct 24
1264.20 +7.35 (+ 0.58%)
Volume 3212737
Prev. Close 1256.85
Open Price 1229.00
Today's Low / High
1212.50
     
1285.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
579.95
     
1289.90
ISIN No INE075D01018 Market Cap. ( in Cr. ) 2888.31 P/BV 3.08 Book Value ( ) 410.80
BSE Code 507488 52 Week High/Low ( ) 1290/580 FV/ML 10/1 P/E(X) 22.38
NSE Code GMBREWEQ Book Closure 22/05/2025 EPS ( ) 56.48 Div Yield (%) 0.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,287.10 23/10/2025 579.10 03/03/2025
NSE 1,289.90 23/10/2025 579.95 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/20251,287.1023/10/20251,084.8520/10/2025
17/10/20251,203.9015/10/2025883.1013/10/2025
10/10/2025936.2010/10/2025730.2007/10/2025
03/10/2025739.0003/10/2025692.0530/09/2025
26/09/2025739.9022/09/2025699.0026/09/2025
19/09/2025736.0017/09/2025701.6015/09/2025
12/09/2025705.0012/09/2025683.8008/09/2025
05/09/2025707.7003/09/2025675.4501/09/2025
29/08/2025690.0026/08/2025669.6029/08/2025
22/08/2025693.0021/08/2025671.3519/08/2025