Company Info

Company Info

HIGH/LOW

GAIL (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
166.15 +5.35 (+ 3.33%)
Volume 747510
Prev. Close 160.80
Open Price 160.60
Today's Low / High
160.60
     
166.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.35
     
202.65

NSE

Apr 22, 03:59
166.12 +5.35 (+ 3.33%)
Volume 14769257
Prev. Close 160.77
Open Price 160.90
Today's Low / High
160.65
     
166.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 166.12 (608)
52 Wk Low / High
134.36
     
202.79
ISIN No INE129A01019 Market Cap. ( in Cr. ) 109225.56 P/BV 1.22 Book Value ( ) 136.16
BSE Code 532155 52 Week High/Low ( ) 203/134 FV/ML 10/1 P/E(X) 8.77
NSE Code GAILEQ Book Closure 05/02/2026 EPS ( ) 18.93 Div Yield (%) 4.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.65 12/06/2025 134.35 23/03/2026
NSE 202.79 12/06/2025 134.36 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2026162.4521/04/2026156.0520/04/2026
17/04/2026160.3017/04/2026149.4013/04/2026
10/04/2026156.4008/04/2026140.2006/04/2026
02/04/2026143.0501/04/2026135.1530/03/2026
27/03/2026142.1523/03/2026134.3523/03/2026
20/03/2026151.6018/03/2026142.4020/03/2026
13/03/2026154.9011/03/2026144.6512/03/2026
06/03/2026168.0002/03/2026153.7006/03/2026
27/02/2026171.5027/02/2026165.0524/02/2026
20/02/2026169.9520/02/2026161.4016/02/2026