Company Info

Company Info

HIGH/LOW

Ganesh Consumer Products Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
176.00 +8.00 (+ 4.76%)
Volume 4778
Prev. Close 168.00
Open Price 169.50
Today's Low / High
168.55
     
176.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
152.35
     
309.65

NSE

Sep 04, 03:51
174.46 +5.64 (+ 3.34%)
Volume 117370
Prev. Close 168.82
Open Price 169.79
Today's Low / High
168.47
     
176.98
Bid Price(Qty.) 174.46 (5)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
152.00
     
309.95
ISIN No INE652V01016 Market Cap. ( in Cr. ) 705.04 P/BV 1.84 Book Value ( ) 94.90
BSE Code 544528 52 Week High/Low ( ) 310/152 FV/ML 10/1 P/E(X) 16.63
NSE Code GANESHCPEQ Book Closure 14/08/2026 EPS ( ) 10.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 309.65 06/10/2025 152.35 16/03/2026
NSE 309.95 06/10/2025 152.00 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/2026179.0531/08/2026166.2003/09/2026
28/08/2026180.0028/08/2026161.0024/08/2026
21/08/2026167.3518/08/2026160.4521/08/2026
14/08/2026169.2513/08/2026159.9010/08/2026
07/08/2026182.2003/08/2026161.0007/08/2026
31/07/2026183.0031/07/2026163.0030/07/2026
24/07/2026179.0021/07/2026163.3020/07/2026
17/07/2026190.0513/07/2026177.0017/07/2026
10/07/2026201.1506/07/2026188.5510/07/2026
03/07/2026199.8003/07/2026191.3029/06/2026