Company Info

Company Info

HIGH/LOW

Gaudium IVF And Women Health Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
77.13 -3.39 ( -4.21%)
Volume 96959
Prev. Close 80.52
Open Price 82.80
Today's Low / High
76.10
     
83.01
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
71.85
     
99.80

NSE

Mar 20
77.04 -3.51 ( -4.36%)
Volume 731455
Prev. Close 80.55
Open Price 82.70
Today's Low / High
76.01
     
82.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
72.02
     
99.75
ISIN No INE0P8B01020 Market Cap. ( in Cr. ) 560.75 P/BV 8.69 Book Value ( ) 8.87
BSE Code 544709 52 Week High/Low ( ) 100/72 FV/ML 5/1 P/E(X) 29.32
NSE Code GAUDIUMIVFEQ Book Closure EPS ( ) 2.63 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.80 18/03/2026 71.85 09/03/2026
NSE 99.75 18/03/2026 72.02 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/202699.8018/03/202676.0516/03/2026
13/03/202682.7013/03/202671.8509/03/2026
06/03/202682.7502/03/202675.6006/03/2026
27/02/202687.1527/02/202679.0527/02/2026