Company Info

Company Info

HIGH/LOW

GE Power India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
484.25 +29.95 (+ 6.59%)
Volume 295348
Prev. Close 454.30
Open Price 466.25
Today's Low / High
462.55
     
499.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
196.00
     
552.05

NSE

Feb 20
484.70 +25.65 (+ 5.59%)
Volume 4266639
Prev. Close 459.05
Open Price 465.00
Today's Low / High
462.50
     
499.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.25
     
552.05
ISIN No INE878A01011 Market Cap. ( in Cr. ) 3258.52 P/BV 8.43 Book Value ( ) 57.48
BSE Code 532309 52 Week High/Low ( ) 552/205 FV/ML 10/1 P/E(X) 16.05
NSE Code GVPILEQ Book Closure 28/08/2023 EPS ( ) 30.20 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 552.05 17/02/2026 196.00 07/04/2025
NSE 552.05 17/02/2026 205.25 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026552.0517/02/2026447.2019/02/2026
13/02/2026479.9013/02/2026328.7011/02/2026
06/02/2026345.0004/02/2026283.4502/02/2026
30/01/2026302.6030/01/2026270.7527/01/2026
23/01/2026305.8519/01/2026276.1521/01/2026
16/01/2026317.0012/01/2026299.2512/01/2026
09/01/2026352.2005/01/2026307.7009/01/2026
02/01/2026351.2002/01/2026313.4530/12/2025
31/12/2025324.5529/12/2025313.4530/12/2025
26/12/2025337.4523/12/2025318.2026/12/2025