Company Info

Company Info

HIGH/LOW

Genesys International Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
230.35 +7.45 (+ 3.34%)
Volume 47839
Prev. Close 222.90
Open Price 221.00
Today's Low / High
221.00
     
233.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
142.84
     
420.63

NSE

Sep 04, 03:55
230.88 +8.25 (+ 3.71%)
Volume 475906
Prev. Close 222.63
Open Price 222.63
Today's Low / High
222.62
     
234.00
Bid Price(Qty.) 230.88 (577)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
142.53
     
421.84
ISIN No INE727B01026 Market Cap. ( in Cr. ) 1543.77 P/BV 1.86 Book Value ( ) 123.97
BSE Code 506109 52 Week High/Low ( ) 422/143 FV/ML 5/1 P/E(X) 47.39
NSE Code GENESYSEQ Book Closure 06/08/2026 EPS ( ) 4.87 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 420.63 05/09/2025 142.84 18/05/2026
NSE 421.84 05/09/2025 142.53 18/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/2026233.5001/09/2026213.7531/08/2026
28/08/2026257.1526/08/2026177.6024/08/2026
21/08/2026188.3519/08/2026168.7518/08/2026
14/08/2026231.0510/08/2026175.0014/08/2026
07/08/2026234.8507/08/2026188.5203/08/2026
31/07/2026214.5527/07/2026180.8530/07/2026
24/07/2026223.5920/07/2026197.8724/07/2026
17/07/2026240.8613/07/2026219.1917/07/2026
10/07/2026234.4806/07/2026215.2408/07/2026
03/07/2026238.8402/07/2026216.6330/06/2026