Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

GMM Pfaudler Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
1147.55 +74.75 (+ 6.97%)
Volume 37689
Prev. Close 1072.80
Open Price 1078.80
Today's Low / High
1072.65
     
1174.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
735.35
     
1307.50

NSE

Sep 04, 03:59
1147.90 +74.40 (+ 6.93%)
Volume 1049404
Prev. Close 1073.50
Open Price 1073.50
Today's Low / High
1073.50
     
1175.00
Bid Price(Qty.) 1147.90 (1953)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
735.00
     
1307.50
ISIN No INE541A01023 Market Cap. ( ₹ in Cr. ) 5160.64 P/BV 4.21 Book Value ( ₹ ) 272.84
BSE Code 505255 52 Week High/Low ( ₹ ) 1308/735 FV/ML 2/1 P/E(X) 89.25
NSE Code GMMPFAUDLREQ Book Closure 28/07/2026 EPS ( ₹ ) 12.86 Div Yield (%) 0.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,307.50 03/11/2025 735.35 11/06/2026
NSE 1,307.50 03/11/2025 735.00 11/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/20261,174.3504/09/20261,011.8531/08/2026
28/08/20261,041.0028/08/2026984.0024/08/2026
21/08/20261,079.0017/08/20261,004.0021/08/2026
14/08/20261,053.0014/08/2026964.0010/08/2026
07/08/20261,028.0006/08/2026841.0504/08/2026
31/07/2026867.9531/07/2026797.1030/07/2026
24/07/2026813.7524/07/2026783.0023/07/2026
17/07/2026818.0016/07/2026746.3513/07/2026
10/07/2026777.9506/07/2026751.8010/07/2026
03/07/2026805.0029/06/2026766.0001/07/2026