Company Info

Company Info

HIGH/LOW

GMR Airports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
103.55 -1.35 ( -1.29%)
Volume 449846
Prev. Close 104.90
Open Price 105.00
Today's Low / High
102.60
     
105.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.75
     
110.30

NSE

Dec 16, 03:59
103.52 -1.36 ( -1.30%)
Volume 13369715
Prev. Close 104.88
Open Price 104.90
Today's Low / High
102.65
     
105.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 103.52 (2904)
52 Wk Low / High
67.75
     
110.36
ISIN No INE776C01039 Market Cap. ( in Cr. ) 109306.52 P/BV -64.35 Book Value ( ) -1.61
BSE Code 532754 52 Week High/Low ( ) 110/68 FV/ML 1/1 P/E(X) 0.00
NSE Code GMRAIRPORTEQ Book Closure 16/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 110.30 02/12/2025 67.75 28/02/2025
NSE 110.36 02/12/2025 67.75 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025106.9015/12/2025103.3015/12/2025
12/12/2025104.8012/12/202597.0011/12/2025
05/12/2025110.3002/12/2025100.9505/12/2025
28/11/2025109.1028/11/2025102.8824/11/2025
21/11/2025105.5021/11/202596.4917/11/2025
14/11/202599.0614/11/202594.1410/11/2025
07/11/202596.4006/11/202593.0303/11/2025
31/10/202595.9531/10/202591.7629/10/2025
24/10/202594.6924/10/202589.6820/10/2025
17/10/202591.1316/10/202588.2914/10/2025