Company Info

Company Info

HIGH/LOW

Godrej Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
1065.05 +2.60 (+ 0.24%)
Volume 11218686
Prev. Close 1062.45
Open Price 1062.50
Today's Low / High
1052.55
     
1074.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
764.45
     
1391.50

NSE

Nov 14
1063.70 +0.40 (+ 0.04%)
Volume 37723
Prev. Close 1063.30
Open Price 1061.00
Today's Low / High
1053.40
     
1074.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
766.00
     
1390.00
ISIN No INE233A01035 Market Cap. ( in Cr. ) 35825.75 P/BV 4.22 Book Value ( ) 252.11
BSE Code 500164 52 Week High/Low ( ) 1390/766 FV/ML 1/1 P/E(X) 36.51
NSE Code GODREJINDEQ Book Closure 13/08/2024 EPS ( ) 29.14 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,391.50 06/06/2025 764.45 17/02/2025
NSE 1,390.00 06/06/2025 766.00 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/20251,083.9010/11/20251,037.8012/11/2025
07/11/20251,133.8503/11/20251,056.3507/11/2025
31/10/20251,127.4531/10/20251,067.2028/10/2025
24/10/20251,115.0021/10/20251,072.6024/10/2025
17/10/20251,124.3517/10/20251,032.8014/10/2025
10/10/20251,160.2506/10/20251,055.5009/10/2025
03/10/20251,215.5501/10/20251,156.6503/10/2025
26/09/20251,242.0025/09/20251,168.3022/09/2025
19/09/20251,266.4515/09/20251,161.1019/09/2025
12/09/20251,229.9012/09/20251,190.4008/09/2025