Company Info

Company Info

HIGH/LOW

Gopal Snacks Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
321.45 -5.95 ( -1.82%)
Volume 11078
Prev. Close 327.40
Open Price 336.15
Today's Low / High
319.30
     
336.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
253.00
     
398.45

NSE

Jan 09
321.40 -6.75 ( -2.06%)
Volume 92834
Prev. Close 328.15
Open Price 328.00
Today's Low / High
319.00
     
328.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
255.90
     
398.00
ISIN No INE0L9R01028 Market Cap. ( in Cr. ) 4005.36 P/BV 9.23 Book Value ( ) 34.82
BSE Code 544140 52 Week High/Low ( ) 398/256 FV/ML 1/1 P/E(X) 210.84
NSE Code GOPALEQ Book Closure 02/02/2026 EPS ( ) 1.52 Div Yield (%) 0.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 398.45 10/09/2025 253.00 18/03/2025
NSE 398.00 10/09/2025 255.90 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026338.7008/01/2026313.1006/01/2026
02/01/2026324.0031/12/2025309.9529/12/2025
31/12/2025324.0031/12/2025309.9529/12/2025
26/12/2025318.4524/12/2025310.0026/12/2025
19/12/2025340.2519/12/2025309.2518/12/2025
12/12/2025329.5009/12/2025313.3010/12/2025
05/12/2025334.5501/12/2025321.0005/12/2025
28/11/2025355.6025/11/2025326.3025/11/2025
21/11/2025337.0521/11/2025328.3021/11/2025
14/11/2025368.8010/11/2025329.0014/11/2025