Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

GP Petroleums Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
60.80 -2.79 ( -4.39%)
Volume 8452
Prev. Close 63.59
Open Price 63.50
Today's Low / High
60.80
     
63.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.52
     
73.40

NSE

Sep 25, 03:59
60.88 -2.67 ( -4.20%)
Volume 115393
Prev. Close 63.55
Open Price 63.55
Today's Low / High
60.61
     
63.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 60.88 (27)
52 Wk Low / High
23.25
     
71.40
ISIN No INE586G01017 Market Cap. ( ₹ in Cr. ) 310.39 P/BV 0.83 Book Value ( ₹ ) 73.79
BSE Code 532543 52 Week High/Low ( ₹ ) 71/23 FV/ML 5/1 P/E(X) 11.72
NSE Code GULFPETROBE Book Closure 19/08/2026 EPS ( ₹ ) 5.19 Div Yield (%) 0.82
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.40 25/08/2026 23.52 30/03/2026
NSE 71.40 25/08/2026 23.25 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/202666.6023/09/202660.8025/09/2026
18/09/202664.0018/09/202658.3816/09/2026
11/09/202669.0907/09/202663.5008/09/2026
04/09/202670.0831/08/202665.1002/09/2026
28/08/202673.4025/08/202663.8628/08/2026
21/08/202670.0021/08/202659.0117/08/2026
14/08/202665.1613/08/202656.0010/08/2026
07/08/202657.0007/08/202650.6504/08/2026
31/07/202649.9231/07/202643.0330/07/2026
24/07/202643.2424/07/202636.0021/07/2026