Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Grand Foundry Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
28.80 +1.37 (+ 4.99%)
Volume 30
Prev. Close 27.43
Open Price 28.80
Today's Low / High
28.80
     
28.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.05
     
28.80

NSE

Sep 25, 03:59
32.45 +1.54 (+ 4.98%)
Volume 15795
Prev. Close 30.91
Open Price 32.45
Today's Low / High
32.45
     
32.45
Bid Price(Qty.) 32.45 (18860)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.21
     
32.45
ISIN No INE534A01028 Market Cap. ( ₹ in Cr. ) 98.75 P/BV -29.54 Book Value ( ₹ ) -1.10
BSE Code 513343 52 Week High/Low ( ₹ ) 32/10 FV/ML 4/1 P/E(X) 548.14
NSE Code GFSTEELSBE Book Closure 29/11/2024 EPS ( ₹ ) 0.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.80 25/09/2026 9.05 13/10/2025
NSE 32.45 25/09/2026 10.21 29/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/202628.8025/09/202623.7121/09/2026
18/09/202622.5918/09/202619.5315/09/2026
11/09/202618.6011/09/202613.3207/09/2026
04/09/202613.3231/08/202613.3231/08/2026
28/08/202613.3224/08/202613.3224/08/2026
14/08/202613.3210/08/202613.3210/08/2026
07/08/202612.6903/08/202612.6903/08/2026
31/07/202612.6927/07/202612.6927/07/2026
17/07/202612.6913/07/202612.6913/07/2026
03/07/202612.0929/06/202612.0929/06/2026