Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Greaves Cotton Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
234.75 +12.85 (+ 5.79%)
Volume 1004280
Prev. Close 221.90
Open Price 222.60
Today's Low / High
218.90
     
235.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
120.05
     
272.00

NSE

Sep 25, 03:59
234.78 +12.95 (+ 5.84%)
Volume 10729752
Prev. Close 221.83
Open Price 223.50
Today's Low / High
218.71
     
235.64
Bid Price(Qty.) 234.78 (8898)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
119.99
     
271.90
ISIN No INE224A01026 Market Cap. ( ₹ in Cr. ) 5469.23 P/BV 3.81 Book Value ( ₹ ) 61.68
BSE Code 501455 52 Week High/Low ( ₹ ) 272/120 FV/ML 2/1 P/E(X) 51.05
NSE Code GREAVESCOTEQ Book Closure 28/07/2026 EPS ( ₹ ) 4.60 Div Yield (%) 0.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 272.00 14/07/2026 120.05 30/03/2026
NSE 271.90 14/07/2026 119.99 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2026235.4525/09/2026195.8521/09/2026
18/09/2026200.0018/09/2026179.3516/09/2026
11/09/2026199.6010/09/2026190.1511/09/2026
04/09/2026200.0001/09/2026191.1031/08/2026
28/08/2026197.8024/08/2026189.6025/08/2026
21/08/2026200.8018/08/2026190.5020/08/2026
14/08/2026201.1513/08/2026191.7012/08/2026
07/08/2026242.7503/08/2026194.6005/08/2026
31/07/2026251.2027/07/2026231.3030/07/2026
24/07/2026253.7520/07/2026231.4524/07/2026