Company Info

Company Info

HIGH/LOW

Gretex Corporate Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
368.70 +14.90 (+ 4.21%)
Volume 24139
Prev. Close 353.80
Open Price 352.55
Today's Low / High
335.85
     
388.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
215.25
     
875.00

NSE

Nov 14
371.67 +17.39 (+ 4.91%)
Volume 365448
Prev. Close 354.28
Open Price 350.51
Today's Low / High
335.05
     
387.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
213.15
     
387.70
ISIN No INE199P01028 Market Cap. ( in Cr. ) 841.44 P/BV 4.14 Book Value ( ) 89.75
BSE Code 543324 52 Week High/Low ( ) 388/213 FV/ML 10/1 P/E(X) 647.51
NSE Code GCSLEQ Book Closure 01/08/2025 EPS ( ) 0.57 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 875.00 31/12/2024 215.25 20/10/2025
NSE 387.70 14/11/2025 213.15 20/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025388.0014/11/2025251.7010/11/2025
07/11/2025260.0007/11/2025226.0504/11/2025
31/10/2025261.0028/10/2025217.0030/10/2025
24/10/2025229.8524/10/2025215.2520/10/2025
17/10/2025276.3013/10/2025216.0014/10/2025
10/10/2025263.9507/10/2025225.0010/10/2025
03/10/2025265.1029/09/2025242.0003/10/2025
26/09/2025287.8026/09/2025255.5023/09/2025
19/09/2025299.9017/09/2025259.9019/09/2025
12/09/2025308.4008/09/2025275.1010/09/2025