Company Info

Company Info

HIGH/LOW

Gujarat Intrux Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
450.90 +7.00 (+ 1.58%)
Volume 5536
Prev. Close 443.90
Open Price 449.50
Today's Low / High
441.55
     
451.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
375.50
     
535.00
Gujarat Intrux Ltd.is not traded in NSE
ISIN No INE877E01015 Market Cap. ( in Cr. ) 154.90 P/BV 2.16 Book Value ( ) 208.48
BSE Code 517372 52 Week High/Low ( ) 535/376 FV/ML 10/1 P/E(X) 14.62
NSE Code - Book Closure 25/03/2026 EPS ( ) 30.84 Div Yield (%) 5.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 535.00 02/07/2025 375.50 28/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026451.8020/03/2026430.0016/03/2026
13/03/2026463.0011/03/2026406.0009/03/2026
06/03/2026439.2002/03/2026400.0002/03/2026
27/02/2026447.9025/02/2026425.5023/02/2026
20/02/2026449.9516/02/2026410.0016/02/2026
13/02/2026467.0010/02/2026425.7513/02/2026
06/02/2026465.0003/02/2026421.0503/02/2026
30/01/2026480.0029/01/2026406.0027/01/2026
23/01/2026438.9519/01/2026404.5521/01/2026
16/01/2026446.0012/01/2026421.2012/01/2026