Company Info

Company Info

HIGH/LOW

Gujarat Mineral Development Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
574.35 +40.30 (+ 7.55%)
Volume 1988055
Prev. Close 534.05
Open Price 542.30
Today's Low / High
539.05
     
599.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
251.65
     
651.45

NSE

Mar 20
575.70 +41.55 (+ 7.78%)
Volume 32107235
Prev. Close 534.15
Open Price 539.90
Today's Low / High
539.00
     
599.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
251.00
     
651.00
ISIN No INE131A01031 Market Cap. ( in Cr. ) 18307.26 P/BV 2.67 Book Value ( ) 215.59
BSE Code 532181 52 Week High/Low ( ) 651/251 FV/ML 2/1 P/E(X) 26.70
NSE Code GMDCLTDEQ Book Closure 18/09/2025 EPS ( ) 21.57 Div Yield (%) 1.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 651.45 10/10/2025 251.65 07/04/2025
NSE 651.00 10/10/2025 251.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026599.0020/03/2026523.6516/03/2026
13/03/2026564.3011/03/2026523.7509/03/2026
06/03/2026569.0502/03/2026522.3504/03/2026
27/02/2026582.9527/02/2026552.9024/02/2026
20/02/2026585.1520/02/2026536.6517/02/2026
13/02/2026640.4509/02/2026565.5013/02/2026
06/02/2026626.9505/02/2026556.1001/02/2026
30/01/2026624.0029/01/2026512.8027/01/2026
23/01/2026565.6020/01/2026515.6523/01/2026
16/01/2026584.0013/01/2026534.7512/01/2026