Company Info

Company Info

HIGH/LOW

Haleos Labs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17, 11:37
1320.00 -69.20 ( -4.98%)
Volume 8
Prev. Close 1389.20
Open Price 1320.05
Today's Low / High
1320.00
     
1320.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1358.00 (8)
52 Wk Low / High
956.05
     
1680.00

NSE

Dec 17, 11:39
1296.80 -68.20 ( -5.00%)
Volume 226
Prev. Close 1365.00
Open Price 1330.00
Today's Low / High
1296.80
     
1330.00
Bid Price(Qty.) 1300.50 (5)
Open Pr.(Qty.) 1350.00 (1)
52 Wk Low / High
959.80
     
1680.00
ISIN No INE320X01016 Market Cap. ( in Cr. ) 392.06 P/BV 2.09 Book Value ( ) 621.11
BSE Code 540679 52 Week High/Low ( ) 1680/960 FV/ML 10/1 P/E(X) 19.50
NSE Code HALEOSLABSBE Book Closure 24/09/2025 EPS ( ) 66.51 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,680.00 21/04/2025 956.05 18/03/2025
NSE 1,680.00 21/04/2025 959.80 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/20251,397.3015/12/20251,330.0015/12/2025
12/12/20251,391.9011/12/20251,299.8508/12/2025
05/12/20251,422.0001/12/20251,306.2505/12/2025
28/11/20251,460.0024/11/20251,330.0027/11/2025
21/11/20251,525.2021/11/20251,270.0019/11/2025
14/11/20251,380.0014/11/20251,183.0010/11/2025
07/11/20251,249.0006/11/20251,158.0004/11/2025
31/10/20251,219.0028/10/20251,100.6027/10/2025
24/10/20251,146.0024/10/20251,111.8024/10/2025
17/10/20251,200.0015/10/20251,100.6017/10/2025