Company Info

Company Info

HIGH/LOW

Happy Forgings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
1349.85 +62.80 (+ 4.88%)
Volume 478266
Prev. Close 1287.05
Open Price 1299.95
Today's Low / High
1285.35
     
1368.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
716.10
     
1368.05

NSE

Feb 20
1347.50 +56.60 (+ 4.38%)
Volume 183558
Prev. Close 1290.90
Open Price 1295.00
Today's Low / High
1282.00
     
1370.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
724.10
     
1370.00
ISIN No INE330T01021 Market Cap. ( in Cr. ) 12710.69 P/BV 6.49 Book Value ( ) 207.71
BSE Code 544057 52 Week High/Low ( ) 1370/724 FV/ML 2/1 P/E(X) 47.53
NSE Code HAPPYFORGEEQ Book Closure 22/07/2025 EPS ( ) 28.35 Div Yield (%) 0.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,368.05 20/02/2026 716.10 07/04/2025
NSE 1,370.00 20/02/2026 724.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/20261,368.0520/02/20261,242.0017/02/2026
13/02/20261,332.0013/02/20261,082.1509/02/2026
06/02/20261,150.0003/02/20261,021.1002/02/2026
30/01/20261,073.3030/01/20261,007.4527/01/2026
23/01/20261,081.8519/01/20261,010.0521/01/2026
16/01/20261,114.6013/01/20261,073.3512/01/2026
09/01/20261,187.7505/01/20261,110.0509/01/2026
02/01/20261,190.0002/01/20261,066.9529/12/2025
31/12/20251,160.6031/12/20251,066.9529/12/2025
26/12/20251,116.7024/12/20251,067.7022/12/2025