Company Info

Company Info

HIGH/LOW

Hathway Cable & Datacom Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
12.10 -0.06 ( -0.49%)
Volume 242500
Prev. Close 12.16
Open Price 12.20
Today's Low / High
11.95
     
12.21
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.56
     
17.95

NSE

Jan 09
12.11 -0.05 ( -0.41%)
Volume 2019595
Prev. Close 12.16
Open Price 12.17
Today's Low / High
11.97
     
12.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.94
     
17.98
ISIN No INE982F01036 Market Cap. ( in Cr. ) 2143.60 P/BV 0.48 Book Value ( ) 25.04
BSE Code 533162 52 Week High/Low ( ) 18/12 FV/ML 2/1 P/E(X) 23.17
NSE Code HATHWAYEQ Book Closure 15/08/2016 EPS ( ) 0.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.95 16/07/2025 11.56 24/11/2025
NSE 17.98 16/07/2025 11.94 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/202612.7205/01/202611.9509/01/2026
02/01/202612.7102/01/202612.0630/12/2025
31/12/202512.6529/12/202512.0630/12/2025
26/12/202512.8523/12/202512.3123/12/2025
19/12/202513.0015/12/202512.1819/12/2025
12/12/202512.9810/12/202512.0209/12/2025
05/12/202513.1701/12/202512.6205/12/2025
28/11/202513.2727/11/202511.5624/11/2025
21/11/202513.3917/11/202513.0221/11/2025
14/11/202513.3910/11/202513.0312/11/2025