Company Info

Company Info

HIGH/LOW

Havells India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
1350.50 +22.30 (+ 1.68%)
Volume 158679
Prev. Close 1328.20
Open Price 1336.80
Today's Low / High
1321.00
     
1409.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1143.00
     
1673.20

NSE

Apr 22, 03:59
1348.70 +19.90 (+ 1.50%)
Volume 4815785
Prev. Close 1328.80
Open Price 1336.00
Today's Low / High
1320.10
     
1410.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1348.70 (26082)
52 Wk Low / High
1142.50
     
1673.80
ISIN No INE176B01034 Market Cap. ( in Cr. ) 84555.63 P/BV 9.44 Book Value ( ) 142.90
BSE Code 517354 52 Week High/Low ( ) 1674/1143 FV/ML 1/1 P/E(X) 57.43
NSE Code HAVELLSEQ Book Closure 23/01/2026 EPS ( ) 23.48 Div Yield (%) 0.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,673.20 22/04/2025 1,143.00 02/04/2026
NSE 1,673.80 22/04/2025 1,142.50 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/20261,338.2021/04/20261,292.0020/04/2026
17/04/20261,313.1517/04/20261,200.0013/04/2026
10/04/20261,297.9508/04/20261,164.9506/04/2026
02/04/20261,230.0030/03/20261,143.0002/04/2026
27/03/20261,299.0025/03/20261,217.5023/03/2026
20/03/20261,349.2018/03/20261,273.0016/03/2026
13/03/20261,404.8511/03/20261,300.0009/03/2026
06/03/20261,383.6002/03/20261,261.7502/03/2026
27/02/20261,426.0026/02/20261,393.0027/02/2026
20/02/20261,441.4018/02/20261,391.5516/02/2026