Company Info

Company Info

HIGH/LOW

Healthcare Global Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
543.00 -7.40 ( -1.34%)
Volume 7337
Prev. Close 550.40
Open Price 540.85
Today's Low / High
539.55
     
551.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
498.49
     
788.06

NSE

Mar 20
544.25 -2.15 ( -0.39%)
Volume 73752
Prev. Close 546.40
Open Price 547.05
Today's Low / High
540.30
     
552.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
498.02
     
788.39
ISIN No INE075I01017 Market Cap. ( in Cr. ) 8125.77 P/BV 6.04 Book Value ( ) 90.11
BSE Code 539787 52 Week High/Low ( ) 788/498 FV/ML 10/1 P/E(X) 183.00
NSE Code HCGEQ Book Closure 02/03/2026 EPS ( ) 2.97 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 788.06 29/10/2025 498.49 20/03/2025
NSE 788.39 24/10/2025 498.02 20/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026576.1018/03/2026538.8516/03/2026
13/03/2026586.7511/03/2026533.7009/03/2026
06/03/2026574.5502/03/2026535.0506/03/2026
27/02/2026591.8923/02/2026564.5126/02/2026
20/02/2026624.0918/02/2026565.5020/02/2026
13/02/2026610.8712/02/2026552.8809/02/2026
06/02/2026610.8701/02/2026559.4406/02/2026
30/01/2026614.0527/01/2026558.4530/01/2026
23/01/2026653.9619/01/2026610.8723/01/2026
16/01/2026669.6113/01/2026624.7412/01/2026