Company Info

Company Info

HIGH/LOW

Healthcare Global Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
578.55 +3.00 (+ 0.52%)
Volume 5398
Prev. Close 575.55
Open Price 570.70
Today's Low / High
570.70
     
584.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
513.40
     
788.06

NSE

Apr 22, 03:59
578.30 +3.60 (+ 0.63%)
Volume 88658
Prev. Close 574.70
Open Price 574.00
Today's Low / High
574.00
     
584.00
Bid Price(Qty.) 578.30 (36)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
513.30
     
788.39
ISIN No INE075I01017 Market Cap. ( in Cr. ) 8634.15 P/BV 6.42 Book Value ( ) 90.11
BSE Code 539787 52 Week High/Low ( ) 788/513 FV/ML 10/1 P/E(X) 194.45
NSE Code HCGEQ Book Closure 02/03/2026 EPS ( ) 2.97 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 788.06 29/10/2025 513.40 30/03/2026
NSE 788.39 24/10/2025 513.30 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2026582.0521/04/2026538.2020/04/2026
17/04/2026579.8016/04/2026542.2513/04/2026
10/04/2026568.0008/04/2026517.0006/04/2026
02/04/2026540.7001/04/2026513.4030/03/2026
27/03/2026543.8524/03/2026518.4527/03/2026
20/03/2026576.1018/03/2026538.8516/03/2026
13/03/2026586.7511/03/2026533.7009/03/2026
06/03/2026574.5502/03/2026535.0506/03/2026
27/02/2026591.8923/02/2026564.5126/02/2026
20/02/2026624.0918/02/2026565.5020/02/2026