Company Info

Company Info

HIGH/LOW

Hero MotoCorp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 29, 04:01
3851.00 -62.80 ( -1.60%)
Volume 32536
Prev. Close 3913.80
Open Price 3920.15
Today's Low / High
3846.35
     
3954.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3322.60
     
6245.00

NSE

Apr 29, 03:59
3852.70 -59.00 ( -1.51%)
Volume 428581
Prev. Close 3911.70
Open Price 3935.50
Today's Low / High
3846.40
     
3953.90
Bid Price(Qty.) 3852.70 (18)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3344.00
     
6246.25
ISIN No INE158A01026 Market Cap. ( in Cr. ) 77058.17 P/BV 4.05 Book Value ( ) 950.47
BSE Code 500182 52 Week High/Low ( ) 6246/3344 FV/ML 2/1 P/E(X) 20.58
NSE Code HEROMOTOCOEQ Book Closure 12/02/2025 EPS ( ) 187.23 Div Yield (%) 3.63
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,245.00 24/09/2024 3,322.60 07/04/2025
NSE 6,246.25 24/09/2024 3,344.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/04/20253,933.0028/04/20253,845.1528/04/2025
25/04/20253,990.0025/04/20253,754.3521/04/2025
17/04/20253,815.9015/04/20253,665.6517/04/2025
11/04/20253,703.0011/04/20253,322.6007/04/2025
04/04/20253,816.8001/04/20253,633.3504/04/2025
28/03/20253,808.7528/03/20253,585.0024/03/2025
21/03/20253,713.4021/03/20253,455.3017/03/2025
13/03/20253,688.8010/03/20253,525.0013/03/2025
07/03/20253,731.0007/03/20253,495.1504/03/2025
28/02/20253,891.7524/02/20253,663.0028/02/2025