Company Info

Company Info

HIGH/LOW

Hexaware Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 29
617.95 +24.60 (+ 4.15%)
Volume 142587
Prev. Close 593.35
Open Price 600.60
Today's Low / High
590.90
     
622.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
400.35
     
829.85

NSE

Jul 29
618.30 +25.15 (+ 4.24%)
Volume 1588783
Prev. Close 593.15
Open Price 606.00
Today's Low / High
590.40
     
622.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
400.20
     
829.40
ISIN No INE093A01041 Market Cap. ( in Cr. ) 37654.90 P/BV 7.13 Book Value ( ) 86.72
BSE Code 544362 52 Week High/Low ( ) 829/400 FV/ML 1/1 P/E(X) 27.50
NSE Code HEXTEQ Book Closure 05/05/2026 EPS ( ) 22.48 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 829.85 26/08/2025 400.35 12/03/2026
NSE 829.40 25/08/2025 400.20 12/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/07/2026622.2029/07/2026547.0027/07/2026
24/07/2026572.4520/07/2026531.0524/07/2026
17/07/2026578.1014/07/2026543.9013/07/2026
10/07/2026561.6010/07/2026512.4009/07/2026
03/07/2026562.6503/07/2026504.4529/06/2026
25/06/2026509.2022/06/2026481.0525/06/2026
19/06/2026515.9517/06/2026472.0019/06/2026
12/06/2026533.4009/06/2026491.4512/06/2026
05/06/2026553.0002/06/2026500.0001/06/2026
29/05/2026518.5025/05/2026499.0029/05/2026