Company Info

Company Info

HIGH/LOW

Hilton Metal Forging Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
21.29 +0.23 (+ 1.09%)
Volume 56907
Prev. Close 21.06
Open Price 21.20
Today's Low / High
21.04
     
21.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
21.02
     
73.38

NSE

Feb 20
21.12 +0.06 (+ 0.28%)
Volume 274371
Prev. Close 21.06
Open Price 21.49
Today's Low / High
21.03
     
21.59
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
20.94
     
73.63
ISIN No INE788H01017 Market Cap. ( in Cr. ) 73.28 P/BV 0.49 Book Value ( ) 43.08
BSE Code 532847 52 Week High/Low ( ) 74/21 FV/ML 10/1 P/E(X) 11.87
NSE Code HILTONEQ Book Closure 24/02/2026 EPS ( ) 1.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.38 24/02/2025 21.02 19/02/2026
NSE 73.63 24/02/2025 20.94 19/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/202627.1416/02/202621.0219/02/2026
13/02/202628.9713/02/202626.1109/02/2026
06/02/202629.0003/02/202625.1106/02/2026
30/01/202629.2330/01/202627.5428/01/2026
23/01/202631.1520/01/202628.0119/01/2026
16/01/202632.7313/01/202629.5712/01/2026
09/01/202635.1405/01/202631.0009/01/2026
02/01/202641.5529/12/202534.8331/12/2025
31/12/202541.5529/12/202534.8331/12/2025
26/12/202542.3226/12/202536.2822/12/2025