Company Info

Company Info

HIGH/LOW

Hilton Metal Forging Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
24.89 -0.03 ( -0.12%)
Volume 52083
Prev. Close 24.92
Open Price 24.99
Today's Low / High
24.74
     
25.46
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.50
     
62.06

NSE

Apr 22, 03:56
25.00 +0.10 (+ 0.40%)
Volume 404087
Prev. Close 24.90
Open Price 24.90
Today's Low / High
24.70
     
25.40
Bid Price(Qty.) 25.00 (5001)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.43
     
62.20
ISIN No INE788H01017 Market Cap. ( in Cr. ) 128.67 P/BV 0.81 Book Value ( ) 30.73
BSE Code 532847 52 Week High/Low ( ) 62/13 FV/ML 10/1 P/E(X) 20.83
NSE Code HILTONEQ Book Closure 24/02/2026 EPS ( ) 1.20 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.06 20/05/2025 13.50 24/03/2026
NSE 62.20 20/05/2025 13.43 24/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/202626.8020/04/202624.7121/04/2026
17/04/202629.1016/04/202621.3013/04/2026
10/04/202622.9408/04/202620.0007/04/2026
02/04/202627.3201/04/202621.4202/04/2026
27/03/202620.8227/03/202613.5024/03/2026
20/03/202617.1416/03/202615.4519/03/2026
13/03/202617.2912/03/202616.1109/03/2026
06/03/202617.9002/03/202616.8004/03/2026
27/02/202621.8723/02/202617.1527/02/2026
20/02/202625.8116/02/202619.9919/02/2026