Company Info

Company Info

HIGH/LOW

Hindalco Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
874.00 -23.10 ( -2.57%)
Volume 290461
Prev. Close 897.10
Open Price 887.95
Today's Low / High
870.00
     
907.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.25
     
1029.60

NSE

Mar 20
874.25 -22.80 ( -2.54%)
Volume 10063637
Prev. Close 897.05
Open Price 884.95
Today's Low / High
870.00
     
907.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.45
     
1029.80
ISIN No INE038A01020 Market Cap. ( in Cr. ) 196463.78 P/BV 1.43 Book Value ( ) 609.29
BSE Code 500440 52 Week High/Low ( ) 1030/546 FV/ML 1/1 P/E(X) 12.28
NSE Code HINDALCOEQ Book Closure 08/08/2025 EPS ( ) 71.20 Div Yield (%) 0.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,029.60 29/01/2026 546.25 07/04/2025
NSE 1,029.80 29/01/2026 546.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026943.0016/03/2026870.0020/03/2026
13/03/2026978.6011/03/2026905.0013/03/2026
06/03/2026983.8505/03/2026870.2002/03/2026
27/02/2026946.8523/02/2026907.6023/02/2026
20/02/2026937.8020/02/2026881.0017/02/2026
13/02/2026976.9510/02/2026901.9013/02/2026
06/02/2026972.4503/02/2026866.0001/02/2026
30/01/20261,029.6029/01/2026950.5527/01/2026
23/01/2026963.6523/01/2026926.1021/01/2026
16/01/2026968.0516/01/2026896.7012/01/2026