Company Info

Company Info

HIGH/LOW

Hindustan Construction Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
18.21 -0.45 ( -2.41%)
Volume 1124442
Prev. Close 18.66
Open Price 18.63
Today's Low / High
18.10
     
18.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.93
     
30.66

NSE

Jan 09
18.17 -0.44 ( -2.36%)
Volume 20728432
Prev. Close 18.61
Open Price 18.61
Today's Low / High
18.10
     
18.87
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.92
     
30.70
ISIN No INE549A01026 Market Cap. ( in Cr. ) 4759.57 P/BV 2.27 Book Value ( ) 7.99
BSE Code 500185 52 Week High/Low ( ) 31/17 FV/ML 1/1 P/E(X) 42.27
NSE Code HCCEQ Book Closure 05/12/2025 EPS ( ) 0.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.66 09/01/2025 16.93 16/12/2025
NSE 30.70 09/01/2025 16.92 16/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/202620.1005/01/202618.1009/01/2026
02/01/202619.5002/01/202617.8730/12/2025
31/12/202519.4931/12/202517.8730/12/2025
26/12/202520.7122/12/202518.4826/12/2025
19/12/202518.7017/12/202516.9316/12/2025
12/12/202519.8008/12/202517.5312/12/2025
05/12/202523.1102/12/202519.5905/12/2025
28/11/202520.5727/11/202519.5024/11/2025
21/11/202522.1317/11/202520.2021/11/2025
14/11/202522.5310/11/202521.3611/11/2025