Company Info

Company Info

HIGH/LOW

Hindustan Construction Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
17.80 +0.08 (+ 0.45%)
Volume 2851402
Prev. Close 17.72
Open Price 17.71
Today's Low / High
16.93
     
18.29
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.53
     
37.04

NSE

Dec 16, 03:59
17.76 +0.03 (+ 0.17%)
Volume 44230485
Prev. Close 17.73
Open Price 17.68
Today's Low / High
16.92
     
18.44
Bid Price(Qty.) 17.76 (1235368)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.52
     
37.05
ISIN No INE549A01026 Market Cap. ( in Cr. ) 4652.18 P/BV 2.22 Book Value ( ) 7.99
BSE Code 500185 52 Week High/Low ( ) 37/18 FV/ML 1/1 P/E(X) 41.31
NSE Code HCCEQ Book Closure 05/12/2025 EPS ( ) 0.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.04 16/12/2024 17.53 12/12/2025
NSE 37.05 16/12/2024 17.52 12/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/202517.9215/12/202517.5515/12/2025
12/12/202519.8008/12/202517.5312/12/2025
05/12/202523.1102/12/202519.5905/12/2025
28/11/202520.5727/11/202519.5024/11/2025
21/11/202522.1317/11/202520.2021/11/2025
14/11/202522.5310/11/202521.3611/11/2025
07/11/202524.5004/11/202521.5607/11/2025
31/10/202524.8229/10/202523.4428/10/2025
24/10/202524.3223/10/202522.9020/10/2025
17/10/202524.5113/10/202522.9617/10/2025