Company Info

Company Info

HIGH/LOW

Hindustan Zinc Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 11:54
565.40 -2.65 ( -0.47%)
Volume 353483
Prev. Close 568.05
Open Price 565.35
Today's Low / High
555.85
     
567.55
Bid Price(Qty.) 565.35 (353)
Open Pr.(Qty.) 565.40 (75)
52 Wk Low / High
378.65
     
571.60

NSE

Dec 16, 11:49
564.65 -3.40 ( -0.60%)
Volume 3786682
Prev. Close 568.05
Open Price 564.00
Today's Low / High
556.15
     
567.55
Bid Price(Qty.) 564.65 (1159)
Open Pr.(Qty.) 564.75 (200)
52 Wk Low / High
378.15
     
571.80
ISIN No INE267A01025 Market Cap. ( in Cr. ) 238582.64 P/BV 17.90 Book Value ( ) 31.54
BSE Code 500188 52 Week High/Low ( ) 572/378 FV/ML 2/1 P/E(X) 23.04
NSE Code HINDZINCEQ Book Closure 17/06/2025 EPS ( ) 24.50 Div Yield (%) 5.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 571.60 15/12/2025 378.65 03/03/2025
NSE 571.80 15/12/2025 378.15 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025571.6015/12/2025556.0015/12/2025
12/12/2025567.5012/12/2025482.1509/12/2025
05/12/2025509.7503/12/2025490.3505/12/2025
28/11/2025489.5028/11/2025453.5024/11/2025
21/11/2025489.7017/11/2025456.4521/11/2025
14/11/2025503.8513/11/2025475.7010/11/2025
07/11/2025482.9004/11/2025460.0007/11/2025
31/10/2025489.5527/10/2025468.0528/10/2025
24/10/2025500.9520/10/2025477.3023/10/2025
17/10/2025525.7014/10/2025493.9013/10/2025