Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Huhtamaki India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 29
297.00 -1.20 ( -0.40%)
Volume 35098
Prev. Close 298.20
Open Price 303.90
Today's Low / High
290.40
     
303.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
148.95
     
330.00

NSE

Jul 29
296.89 -1.62 ( -0.54%)
Volume 803338
Prev. Close 298.51
Open Price 301.00
Today's Low / High
290.67
     
303.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
148.60
     
330.00
ISIN No INE275B01026 Market Cap. ( ₹ in Cr. ) 2242.17 P/BV 1.90 Book Value ( ₹ ) 155.88
BSE Code 509820 52 Week High/Low ( ₹ ) 330/149 FV/ML 2/1 P/E(X) 18.98
NSE Code HUHTAMAKIEQ Book Closure 23/04/2026 EPS ( ₹ ) 15.65 Div Yield (%) 0.67
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.00 27/07/2026 148.95 30/03/2026
NSE 330.00 27/07/2026 148.60 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/07/2026330.0027/07/2026258.4028/07/2026
24/07/2026320.8024/07/2026239.8020/07/2026
17/07/2026240.0517/07/2026211.9013/07/2026
10/07/2026226.3006/07/2026202.6508/07/2026
03/07/2026217.0003/07/2026191.9029/06/2026
25/06/2026202.4025/06/2026186.5522/06/2026
19/06/2026187.7019/06/2026170.0016/06/2026
12/06/2026174.4512/06/2026164.4508/06/2026
05/06/2026171.8005/06/2026158.4501/06/2026
29/05/2026174.8526/05/2026162.9529/05/2026