Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

IFCI Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
101.46 +5.54 (+ 5.78%)
Volume 26404328
Prev. Close 95.92
Open Price 96.01
Today's Low / High
96.01
     
107.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
46.20
     
107.45

NSE

Sep 04, 03:59
101.38 +5.47 (+ 5.70%)
Volume 407352536
Prev. Close 95.91
Open Price 96.50
Today's Low / High
96.41
     
107.50
Bid Price(Qty.) 101.38 (488408)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
46.23
     
107.50
ISIN No INE039A01010 Market Cap. ( ₹ in Cr. ) 27314.96 P/BV 3.03 Book Value ( ₹ ) 33.42
BSE Code 500106 52 Week High/Low ( ₹ ) 108/46 FV/ML 10/1 P/E(X) 151.09
NSE Code IFCIEQ Book Closure 26/09/2024 EPS ( ₹ ) 0.67 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.45 04/09/2026 46.20 09/12/2025
NSE 107.50 04/09/2026 46.23 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/2026107.4504/09/202686.2301/09/2026
28/08/202692.4528/08/202680.9024/08/2026
21/08/202684.1019/08/202675.7517/08/2026
14/08/202678.1113/08/202672.7012/08/2026
07/08/202679.2003/08/202673.7607/08/2026
31/07/202677.5331/07/202668.2528/07/2026
24/07/202673.7521/07/202668.8424/07/2026
17/07/202677.3213/07/202671.5217/07/2026
10/07/202679.6410/07/202673.2808/07/2026
03/07/202678.4902/07/202674.6330/06/2026